Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.28	43.86	43.28	43.58	6,118	+0.51(+1.18%)
Feb 27, 2013	43.59	43.59	43.07	43.07	4,106	-0.66(-1.51%)
Feb 26, 2013	43.80	43.80	43.56	43.73	17,383	+0.91(+2.12%)
Feb 22, 2013	43.00	43.36	42.79	42.82	7,325	+0.01(+0.03%)
Feb 21, 2013	42.77	43.00	42.63	42.81	10,199	+0.61(+1.45%)
Feb 20, 2013	41.59	42.43	41.59	42.20	3,422	+0.60(+1.44%)
Feb 19, 2013	41.70	41.75	41.59	41.60	1,700	-0.12(-0.29%)
Feb 15, 2013	41.73	41.94	41.72	41.72	3,420	-0.14(-0.33%)
Feb 14, 2013	41.80	42.02	41.76	41.86	3,793	+0.56(+1.36%)
Feb 13, 2013	41.10	41.30	41.10	41.30	5,221	+0.10(+0.24%)
Feb 12, 2013	41.17	41.37	41.11	41.20	3,600	+0.00(+0.00%)
Feb 11, 2013	41.86	41.86	41.20	41.20	4,250	-0.68(-1.62%)
Feb 08, 2013	41.50	41.88	41.50	41.88	9,822	+0.32(+0.77%)
Feb 07, 2013	41.33	41.60	41.12	41.56	9,952	+0.89(+2.19%)
Feb 06, 2013	40.62	40.77	40.60	40.67	7,967	-0.07(-0.18%)
Feb 04, 2013	40.22	40.85	40.22	40.74	4,972	+0.83(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.