Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.07	42.85	41.94	42.76	22,247	+0.84(+2.00%)
Feb 28, 2012	42.06	42.51	41.88	41.92	17,624	-0.41(-0.97%)
Feb 27, 2012	42.44	42.65	42.21	42.33	31,139	+0.32(+0.76%)
Feb 24, 2012	42.34	42.34	41.83	42.01	38,692	-0.59(-1.39%)
Feb 23, 2012	43.25	43.48	42.51	42.60	35,043	-0.92(-2.13%)
Feb 22, 2012	43.55	43.84	43.37	43.52	7,770	+0.02(+0.06%)
Feb 21, 2012	44.00	44.00	43.22	43.50	26,918	-0.61(-1.38%)
Feb 17, 2012	43.98	44.12	43.61	44.11	19,447	+0.07(+0.16%)
Feb 16, 2012	45.08	45.08	44.01	44.04	32,532	-0.65(-1.45%)
Feb 15, 2012	44.50	44.98	44.49	44.69	20,864	+0.35(+0.80%)
Feb 14, 2012	43.95	44.56	43.95	44.34	27,725	+0.60(+1.36%)
Feb 13, 2012	43.45	43.84	43.37	43.74	21,011	-0.23(-0.52%)
Feb 10, 2012	43.79	44.00	43.73	43.97	64,576	+0.84(+1.95%)
Feb 09, 2012	43.03	43.24	42.90	43.13	35,690	-0.21(-0.48%)
Feb 08, 2012	43.37	43.55	43.18	43.34	20,349	-0.05(-0.12%)
Feb 07, 2012	43.97	44.02	43.32	43.39	34,236	-0.83(-1.88%)
Feb 06, 2012	44.88	44.88	44.18	44.22	29,789	+0.14(+0.32%)
Feb 03, 2012	44.48	44.58	44.00	44.08	35,132	-0.04(-0.09%)
Feb 02, 2012	44.23	44.29	43.87	44.12	28,776	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.