Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.02	42.36	41.97	42.22	18,853	-0.41(-0.96%)
Feb 25, 2011	42.58	42.75	42.51	42.63	13,713	+0.39(+0.92%)
Feb 24, 2011	42.28	42.45	42.21	42.24	17,449	-0.34(-0.80%)
Feb 23, 2011	42.85	42.85	42.41	42.58	86,100	-0.62(-1.44%)
Feb 22, 2011	42.96	43.36	42.91	43.20	22,855	+0.22(+0.51%)
Feb 18, 2011	43.50	43.54	42.95	42.98	17,055	-0.54(-1.24%)
Feb 17, 2011	43.65	43.70	43.52	43.52	8,291	-0.32(-0.73%)
Feb 16, 2011	44.45	44.45	43.71	43.84	20,419	-0.56(-1.26%)
Feb 15, 2011	44.09	44.40	44.04	44.40	79,548	+0.03(+0.07%)
Feb 14, 2011	44.52	44.54	44.33	44.37	9,279	+0.46(+1.05%)
Feb 11, 2011	44.07	44.29	43.90	43.91	8,970	+0.27(+0.62%)
Feb 10, 2011	43.49	43.75	43.37	43.64	10,248	+0.81(+1.89%)
Feb 09, 2011	43.10	43.18	42.80	42.83	19,262	-0.55(-1.27%)
Feb 08, 2011	43.52	43.52	43.08	43.38	8,196	-0.26(-0.59%)
Feb 07, 2011	44.00	44.19	43.64	43.64	22,148	-0.02(-0.05%)
Feb 04, 2011	43.83	43.98	43.65	43.66	50,579	+0.31(+0.72%)
Feb 03, 2011	43.16	43.50	43.16	43.35	15,021	+0.99(+2.33%)
Feb 02, 2011	42.51	42.52	42.21	42.36	13,247	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.