Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	55.72	55.81	54.92	55.43	0	+0.63(+1.15%)
Feb 26, 2009	54.56	54.80	54.46	54.80	12,703	-0.23(-0.42%)
Feb 25, 2009	54.40	55.19	54.30	55.03	23,084	+1.15(+2.13%)
Feb 24, 2009	54.93	55.05	53.70	53.88	25,932	-1.28(-2.32%)
Feb 23, 2009	54.54	55.20	54.29	55.16	49,927	+1.23(+2.28%)
Feb 20, 2009	56.47	56.47	53.68	53.93	48,244	-1.71(-3.07%)
Feb 19, 2009	54.91	55.64	54.62	55.64	31,468	-0.95(-1.68%)
Feb 18, 2009	56.08	56.88	56.08	56.59	40,048	+0.54(+0.96%)
Feb 17, 2009	55.99	56.41	55.59	56.05	101,956	+2.18(+4.05%)
Feb 13, 2009	54.18	54.18	53.48	53.87	12,591	-0.24(-0.44%)
Feb 12, 2009	54.68	55.10	53.97	54.11	29,277	+0.46(+0.86%)
Feb 11, 2009	53.20	54.03	53.11	53.65	9,669	-0.12(-0.22%)
Feb 10, 2009	52.80	53.98	52.63	53.77	11,604	+1.05(+1.99%)
Feb 09, 2009	52.13	52.78	52.00	52.72	19,123	-0.73(-1.37%)
Feb 06, 2009	54.03	54.28	53.09	53.45	14,248	-1.22(-2.23%)
Feb 05, 2009	54.45	54.74	54.00	54.67	16,136	+0.69(+1.28%)
Feb 04, 2009	53.84	54.35	53.49	53.98	20,804	+1.29(+2.45%)
Feb 03, 2009	53.57	53.61	52.50	52.69	31,249	-1.49(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.