Indicators

Pacer Wealthshield ETF (NY: PWS )

28.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.79	27.81	27.71	27.71	1,771	-0.03(-0.11%)
Feb 27, 2023	27.80	27.82	27.74	27.74	2,826	+0.08(+0.29%)
Feb 24, 2023	27.49	27.68	27.49	27.66	2,926	-0.21(-0.77%)
Feb 23, 2023	27.73	27.94	27.70	27.87	7,326	+0.11(+0.38%)
Feb 22, 2023	27.79	27.92	27.72	27.77	7,066	-0.06(-0.21%)
Feb 21, 2023	28.02	28.02	27.83	27.83	5,779	-0.60(-2.13%)
Feb 17, 2023	28.26	28.43	28.25	28.43	6,397	+0.02(+0.05%)
Feb 16, 2023	28.59	28.59	28.42	28.42	1,597	-0.30(-1.03%)
Feb 15, 2023	28.70	28.71	28.56	28.71	570	-0.11(-0.37%)
Feb 14, 2023	28.81	28.88	28.76	28.82	1,447	-0.05(-0.17%)
Feb 13, 2023	28.78	28.87	28.78	28.87	6,771	+0.15(+0.53%)
Feb 10, 2023	28.51	28.73	28.51	28.72	2,800	+0.29(+1.01%)
Feb 09, 2023	28.81	28.81	28.43	28.43	3,471	-0.26(-0.90%)
Feb 08, 2023	28.98	28.98	28.69	28.69	5,455	-0.35(-1.20%)
Feb 07, 2023	28.63	29.04	28.60	29.04	2,755	+0.36(+1.24%)
Feb 06, 2023	28.71	28.79	28.65	28.68	4,957	-0.11(-0.38%)
Feb 03, 2023	28.97	28.97	28.78	28.79	3,039	-0.17(-0.58%)
Feb 02, 2023	28.88	29.00	28.84	28.96	13,538	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.