Indicators

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.31	25.31	25.31	25.31	107	+0.33(+1.32%)
Feb 27, 2019	24.82	24.98	24.81	24.98	332	-0.38(-1.52%)
Feb 26, 2019	25.80	25.80	25.26	25.36	1,568	-1.23(-4.64%)
Feb 25, 2019	27.01	27.01	26.60	26.60	238	-0.40(-1.50%)
Feb 22, 2019	26.86	27.00	26.86	27.00	500	-0.14(-0.50%)
Feb 21, 2019	27.04	27.14	27.03	27.14	539	+0.18(+0.68%)
Feb 20, 2019	27.15	27.15	26.95	26.95	109	+0.08(+0.31%)
Feb 19, 2019	27.70	27.70	26.87	26.87	571	-1.53(-5.39%)
Feb 15, 2019	28.96	28.96	28.40	28.40	100	-0.90(-3.07%)
Feb 14, 2019	29.41	29.42	29.28	29.30	438	+0.54(+1.88%)
Feb 13, 2019	28.40	28.76	28.40	28.76	201	+0.40(+1.42%)
Feb 12, 2019	28.50	28.50	28.36	28.36	604	-0.29(-1.02%)
Feb 11, 2019	28.48	28.65	28.48	28.65	102	+0.62(+2.20%)
Feb 08, 2019	28.03	28.03	28.03	28.03	100	+0.15(+0.53%)
Feb 07, 2019	27.88	27.88	27.88	27.88	2	-0.10(-0.35%)
Feb 06, 2019	27.98	27.98	27.98	27.98	2	+0.16(+0.58%)
Feb 05, 2019	27.90	27.93	27.82	27.82	703	+0.70(+2.58%)
Feb 04, 2019	27.12	27.12	27.12	27.12	2	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.