Indicators

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.00	28.00	28.00	28.00	1,106	-0.32(-1.14%)
Feb 27, 2019	28.33	28.33	28.33	28.33	0	+0.17(+0.62%)
Feb 26, 2019	28.15	28.15	28.15	28.15	6	-0.04(-0.15%)
Feb 25, 2019	28.20	28.20	28.20	28.20	11	-0.02(-0.05%)
Feb 22, 2019	28.21	28.21	28.21	28.21	100	-0.07(-0.25%)
Feb 21, 2019	28.28	28.28	28.28	28.28	0	+0.09(+0.32%)
Feb 20, 2019	28.19	28.19	28.19	28.19	6	-0.01(-0.03%)
Feb 19, 2019	28.39	28.39	28.20	28.20	154	-0.46(-1.61%)
Feb 15, 2019	28.66	28.66	28.66	28.66	100	-0.05(-0.18%)
Feb 14, 2019	28.71	28.71	28.71	28.71	6	-0.40(-1.36%)
Feb 13, 2019	29.11	29.11	29.11	29.11	0	+0.38(+1.31%)
Feb 12, 2019	29.08	29.08	28.73	28.73	106	+0.19(+0.66%)
Feb 11, 2019	28.54	28.54	28.54	28.54	0	+0.48(+1.72%)
Feb 08, 2019	28.06	28.06	28.06	28.06	0	-0.22(-0.79%)
Feb 07, 2019	28.28	28.28	28.28	28.28	4	+0.06(+0.21%)
Feb 06, 2019	28.22	28.22	28.22	28.22	4	+0.23(+0.83%)
Feb 05, 2019	27.99	27.99	27.99	27.99	4	+0.19(+0.67%)
Feb 04, 2019	27.80	27.80	27.80	27.80	4	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.