Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.67	23.97	23.45	23.97	3,700	+1.78(+8.04%)
Feb 27, 2020	22.09	22.29	22.05	22.18	2,832	+0.45(+2.06%)
Feb 26, 2020	21.71	21.73	21.63	21.73	1,257	-0.25(-1.16%)
Feb 25, 2020	21.83	22.10	21.82	21.99	2,947	+0.45(+2.10%)
Feb 24, 2020	21.37	21.81	21.37	21.54	6,976	+0.67(+3.22%)
Feb 21, 2020	20.78	20.87	20.76	20.87	800	+0.35(+1.73%)
Feb 20, 2020	20.48	20.78	20.47	20.51	10,480	-0.66(-3.12%)
Feb 19, 2020	21.60	21.60	21.00	21.17	14,810	-1.10(-4.96%)
Feb 18, 2020	22.29	22.29	22.27	22.27	202	-0.06(-0.28%)
Feb 14, 2020	22.34	22.34	22.34	22.34	100	-0.00(-0.01%)
Feb 13, 2020	22.34	22.39	22.34	22.34	595	+0.23(+1.04%)
Feb 12, 2020	22.16	22.17	22.11	22.11	696	-0.24(-1.08%)
Feb 11, 2020	22.35	22.35	22.33	22.35	2,245	-0.06(-0.26%)
Feb 10, 2020	22.49	22.72	22.40	22.41	2,072	+0.02(+0.11%)
Feb 07, 2020	22.23	22.39	22.23	22.39	1,000	+0.16(+0.71%)
Feb 06, 2020	22.27	22.27	22.21	22.23	453	-0.14(-0.62%)
Feb 05, 2020	22.36	22.37	22.36	22.37	930	-0.29(-1.29%)
Feb 04, 2020	22.15	22.90	22.15	22.66	1,399	-0.68(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.