Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.59	23.59	23.45	23.45	531	-0.43(-1.79%)
Feb 27, 2019	24.03	24.03	23.87	23.87	203	-0.38(-1.56%)
Feb 26, 2019	24.34	24.34	24.25	24.25	152	+0.40(+1.68%)
Feb 25, 2019	24.05	24.05	23.76	23.85	685	-0.32(-1.32%)
Feb 22, 2019	24.19	24.25	24.17	24.17	700	-0.00(-0.01%)
Feb 21, 2019	24.18	24.19	24.17	24.17	430	+0.11(+0.47%)
Feb 20, 2019	24.11	24.11	24.06	24.06	1,143	-0.20(-0.83%)
Feb 19, 2019	24.32	24.32	24.26	24.26	106	-0.18(-0.73%)
Feb 15, 2019	24.38	24.44	24.32	24.44	900	+0.12(+0.47%)
Feb 14, 2019	24.19	24.32	24.19	24.32	104	+0.38(+1.57%)
Feb 13, 2019	24.40	24.40	23.95	23.95	2,515	-0.47(-1.94%)
Feb 12, 2019	24.41	24.45	24.41	24.42	2,244	-0.09(-0.38%)
Feb 11, 2019	24.51	24.56	24.50	24.52	2,640	-0.52(-2.10%)
Feb 08, 2019	25.04	25.04	25.04	25.04	100	+0.04(+0.17%)
Feb 07, 2019	25.00	25.00	25.00	25.00	1	+0.06(+0.24%)
Feb 06, 2019	24.94	24.94	24.94	24.94	0	-0.01(-0.03%)
Feb 05, 2019	24.95	24.95	24.95	24.95	9	-0.04(-0.16%)
Feb 04, 2019	24.90	24.99	24.90	24.99	219	-0.38(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.