Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 +0.110 (+6.29%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.531	5.600	5.531	5.600	1,330	+0.08(+1.36%)
Feb 27, 2019	5.510	5.560	5.510	5.525	2,776	+0.07(+1.35%)
Feb 26, 2019	5.451	5.482	5.451	5.451	2,429	-0.03(-0.51%)
Feb 25, 2019	5.450	5.479	5.450	5.479	801	+0.03(+0.53%)
Feb 22, 2019	5.440	5.450	5.440	5.450	600	-0.05(-0.91%)
Feb 21, 2019	5.400	5.500	5.400	5.500	6,134	+0.14(+2.52%)
Feb 20, 2019	5.340	5.365	5.320	5.365	19,383	+0.00(+0.06%)
Feb 19, 2019	5.500	5.500	5.330	5.362	40,432	-0.15(-2.70%)
Feb 15, 2019	5.510	5.560	5.510	5.510	2,900	-0.07(-1.25%)
Feb 14, 2019	5.560	5.620	5.560	5.580	2,043	-0.04(-0.71%)
Feb 13, 2019	5.570	5.625	5.570	5.620	5,320	+0.03(+0.62%)
Feb 12, 2019	5.600	5.600	5.560	5.585	1,035	-0.02(-0.28%)
Feb 11, 2019	5.608	5.608	5.585	5.601	1,071	+0.05(+0.93%)
Feb 08, 2019	5.550	5.550	5.530	5.550	5,700	-0.02(-0.40%)
Feb 07, 2019	5.600	5.617	5.560	5.572	6,091	-0.05(-0.85%)
Feb 06, 2019	5.530	5.620	5.530	5.620	6,423	+0.08(+1.44%)
Feb 05, 2019	5.580	5.590	5.540	5.540	7,014	-0.03(-0.46%)
Feb 04, 2019	5.560	5.575	5.530	5.565	11,432	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.