Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.170	6.290	6.160	6.260	257,280	+0.09(+1.46%)
Feb 27, 2014	6.160	6.200	6.109	6.170	197,141	-0.02(-0.32%)
Feb 26, 2014	6.150	6.260	6.120	6.190	453,119	+0.14(+2.23%)
Feb 25, 2014	6.130	6.130	6.020	6.055	562,748	-0.03(-0.41%)
Feb 24, 2014	6.140	6.160	6.080	6.080	489,113	-0.17(-2.72%)
Feb 21, 2014	6.250	6.300	6.200	6.250	226,433	+0.00(+0.00%)
Feb 20, 2014	6.360	6.390	6.240	6.250	385,174	-0.17(-2.65%)
Feb 19, 2014	6.290	6.420	6.270	6.420	323,910	+0.16(+2.47%)
Feb 18, 2014	6.290	6.315	6.240	6.265	340,254	-0.04(-0.71%)
Feb 14, 2014	6.320	6.310	6.310	6.310	882,900	-0.20(-3.07%)
Feb 13, 2014	6.610	6.610	6.500	6.510	369,569	-0.13(-1.96%)
Feb 12, 2014	6.650	6.670	6.570	6.640	288,986	-0.01(-0.15%)
Feb 11, 2014	6.765	6.780	6.600	6.650	533,242	-0.18(-2.64%)
Feb 10, 2014	6.840	6.850	6.800	6.830	282,451	-0.08(-1.16%)
Feb 07, 2014	7.020	7.020	6.910	6.910	175,847	-0.12(-1.71%)
Feb 06, 2014	7.020	7.078	7.000	7.030	94,854	+0.01(+0.14%)
Feb 05, 2014	6.970	7.080	6.960	7.020	302,913	-0.04(-0.57%)
Feb 04, 2014	7.130	7.140	7.050	7.060	151,892	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.