Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.960	5.030	4.950	5.000	502,450	+0.09(+1.83%)
Feb 27, 2013	4.850	4.934	4.850	4.910	435,664	+0.10(+2.08%)
Feb 26, 2013	4.920	4.980	4.780	4.810	1,115,678	-0.18(-3.61%)
Feb 22, 2013	5.030	5.060	4.990	4.990	264,525	-0.02(-0.40%)
Feb 21, 2013	5.050	5.060	4.970	5.010	960,673	-0.07(-1.38%)
Feb 20, 2013	4.945	5.110	4.941	5.080	1,469,840	+0.21(+4.42%)
Feb 19, 2013	4.840	4.890	4.830	4.865	888,881	+0.03(+0.52%)
Feb 15, 2013	4.800	4.898	4.793	4.840	1,722,257	+0.14(+2.98%)
Feb 14, 2013	4.640	4.710	4.620	4.700	303,119	+0.04(+0.97%)
Feb 13, 2013	4.610	4.670	4.610	4.655	824,516	+0.04(+0.98%)
Feb 12, 2013	4.640	4.650	4.590	4.610	731,760	-0.00(-0.11%)
Feb 11, 2013	4.600	4.640	4.590	4.615	867,418	+0.11(+2.33%)
Feb 08, 2013	4.520	4.520	4.480	4.510	147,089	+0.02(+0.45%)
Feb 07, 2013	4.520	4.520	4.430	4.490	275,447	+0.03(+0.67%)
Feb 06, 2013	4.480	4.480	4.450	4.460	121,928	-0.02(-0.45%)
Feb 04, 2013	4.530	4.530	4.460	4.480	134,359	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.