Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.040	4.540	4.020	4.490	3,281,808	+0.48(+11.83%)
Feb 28, 2012	4.060	4.069	3.990	4.015	772,784	-0.10(-2.31%)
Feb 27, 2012	4.080	4.120	4.050	4.110	588,966	+0.03(+0.74%)
Feb 24, 2012	4.060	4.100	4.045	4.080	539,512	+0.04(+0.87%)
Feb 23, 2012	4.060	4.080	4.010	4.045	611,850	-0.00(-0.12%)
Feb 22, 2012	4.180	4.190	4.030	4.050	1,455,643	-0.10(-2.41%)
Feb 21, 2012	4.220	4.220	4.140	4.150	1,447,061	-0.17(-4.05%)
Feb 17, 2012	4.290	4.353	4.280	4.325	844,235	+0.03(+0.58%)
Feb 16, 2012	4.390	4.390	4.290	4.300	645,447	+0.01(+0.23%)
Feb 15, 2012	4.270	4.340	4.260	4.290	924,517	-0.05(-1.15%)
Feb 14, 2012	4.320	4.379	4.300	4.340	493,787	+0.02(+0.46%)
Feb 13, 2012	4.340	4.352	4.300	4.320	555,864	-0.03(-0.69%)
Feb 10, 2012	4.380	4.389	4.320	4.350	1,342,674	+0.06(+1.40%)
Feb 09, 2012	4.190	4.310	4.170	4.290	1,188,531	+0.02(+0.47%)
Feb 08, 2012	4.230	4.320	4.200	4.270	1,112,743	+0.05(+1.30%)
Feb 07, 2012	4.330	4.340	4.190	4.215	1,416,309	-0.12(-2.88%)
Feb 06, 2012	4.350	4.370	4.310	4.340	789,376	+0.02(+0.46%)
Feb 03, 2012	4.190	4.320	4.185	4.320	2,496,609	+0.18(+4.35%)
Feb 02, 2012	4.205	4.210	4.134	4.140	830,802	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.