Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

44.14 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.74	43.74	43.60	43.63	10,043	+0.00(+0.01%)
Feb 28, 2024	43.57	43.67	43.55	43.62	10,929	+0.07(+0.17%)
Feb 27, 2024	43.57	43.57	43.52	43.55	8,317	+0.01(+0.01%)
Feb 26, 2024	43.62	43.62	43.53	43.55	15,992	-0.08(-0.18%)
Feb 23, 2024	43.49	43.78	43.49	43.62	35,482	+0.12(+0.28%)
Feb 22, 2024	43.52	43.52	43.43	43.50	16,105	+0.20(+0.47%)
Feb 21, 2024	43.43	43.43	43.27	43.30	19,604	-0.07(-0.15%)
Feb 20, 2024	43.32	43.38	43.32	43.37	9,899	+0.03(+0.06%)
Feb 16, 2024	43.43	43.43	43.29	43.34	9,394	-0.10(-0.22%)
Feb 15, 2024	43.37	43.49	43.34	43.44	5,792	+0.10(+0.24%)
Feb 14, 2024	43.26	43.37	43.26	43.33	9,869	+0.13(+0.30%)
Feb 13, 2024	43.23	43.28	43.17	43.20	15,755	-0.24(-0.56%)
Feb 12, 2024	43.62	43.62	43.45	43.45	10,264	-0.03(-0.07%)
Feb 09, 2024	43.49	43.54	43.44	43.48	8,601	+0.02(+0.05%)
Feb 08, 2024	43.43	43.46	43.39	43.46	12,107	+0.04(+0.09%)
Feb 07, 2024	43.36	43.48	43.34	43.42	16,270	+0.05(+0.12%)
Feb 06, 2024	43.21	43.46	43.21	43.37	7,069	+0.15(+0.36%)
Feb 05, 2024	43.15	43.23	43.15	43.21	6,552	-0.15(-0.34%)
Feb 02, 2024	43.32	43.42	43.31	43.36	12,452	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.