Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.28 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.19	38.19	38.11	38.14	78,598	+0.04(+0.10%)
Feb 25, 2022	38.18	38.12	38.07	38.10	137,439	-0.05(-0.12%)
Feb 24, 2022	38.24	38.24	38.10	38.15	141,918	+0.07(+0.17%)
Feb 23, 2022	38.15	38.15	38.08	38.08	27,842	-0.01(-0.02%)
Feb 22, 2022	38.10	38.13	38.07	38.09	80,146	-0.04(-0.10%)
Feb 18, 2022				38.13	0	+0.04(+0.11%)
Feb 17, 2022	38.06	38.11	38.04	38.08	79,255	+0.06(+0.16%)
Feb 16, 2022	38.04	38.05	38.00	38.02	35,207	-0.03(-0.07%)
Feb 15, 2022	38.12	38.12	38.04	38.05	25,655	-0.04(-0.10%)
Feb 14, 2022	38.17	38.19	38.09	38.09	51,401	-0.14(-0.37%)
Feb 11, 2022	38.31	38.34	38.22	38.23	115,021	-0.07(-0.18%)
Feb 10, 2022	38.37	38.39	38.30	38.30	36,175	-0.13(-0.33%)
Feb 09, 2022	38.41	38.47	38.41	38.43	37,491	-0.07(-0.18%)
Feb 08, 2022	38.48	38.54	38.46	38.50	18,164	-0.04(-0.11%)
Feb 07, 2022	38.56	38.57	38.51	38.54	16,835	+0.01(+0.02%)
Feb 04, 2022	38.51	38.57	38.50	38.53	147,651	-0.09(-0.23%)
Feb 03, 2022	38.51	38.66		38.62	63,428	+0.04(+0.12%)
Feb 02, 2022	38.53	38.59	38.51	38.58	14,214	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.