Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

34.89 +0.53 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.03	21.10	20.51	20.56	164,475	-0.47(-2.24%)
Feb 27, 2023	21.33	21.61	20.86	21.03	171,112	+0.07(+0.33%)
Feb 24, 2023	20.78	21.01	20.55	20.96	202,064	-0.37(-1.74%)
Feb 23, 2023	21.50	21.83	20.78	21.34	253,497	+0.04(+0.18%)
Feb 22, 2023	21.09	21.62	21.06	21.30	283,697	+0.22(+1.02%)
Feb 21, 2023	21.66	21.96	20.97	21.08	297,907	-0.63(-2.89%)
Feb 17, 2023	21.24	21.76	21.02	21.71	352,418	+0.25(+1.19%)
Feb 16, 2023	21.56	22.17	21.34	21.45	256,465	-0.76(-3.44%)
Feb 15, 2023	21.66	22.24	21.60	22.22	240,733	+0.21(+0.93%)
Feb 14, 2023	21.45	22.20	21.19	22.01	461,190	+0.46(+2.14%)
Feb 13, 2023	21.48	21.73	21.05	21.55	420,010	+0.43(+2.04%)
Feb 10, 2023	20.29	21.18	20.29	21.12	228,573	+0.71(+3.46%)
Feb 09, 2023	21.03	21.19	20.25	20.42	273,625	-0.36(-1.74%)
Feb 08, 2023	20.65	21.00	20.50	20.78	95,940	-0.20(-0.93%)
Feb 07, 2023	20.52	21.09	19.78	20.97	285,474	+0.52(+2.54%)
Feb 06, 2023	19.98	20.59	19.98	20.46	192,826	+0.38(+1.90%)
Feb 03, 2023	20.17	20.74	19.94	20.07	222,197	-0.34(-1.68%)
Feb 02, 2023	20.89	20.91	20.18	20.42	346,606	-0.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.