Indicators

Vanguard Mega Cap ETF (NY: MGC )

195.76 +0.18 (+0.09%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	130.14	130.44	128.12	128.75	123,663	-0.54(-0.42%)
Feb 25, 2021	132.01	132.52	128.82	129.29	82,057	-3.31(-2.50%)
Feb 24, 2021	130.94	132.68	130.39	132.60	56,226	+1.34(+1.02%)
Feb 23, 2021	130.23	131.75	128.99	131.27	83,157	+0.16(+0.12%)
Feb 22, 2021	131.33	132.05	131.04	131.11	86,809	-1.19(-0.90%)
Feb 19, 2021	133.32	133.32	132.21	132.30	65,814	-0.58(-0.44%)
Feb 18, 2021	132.54	133.16	131.95	132.88	61,613	-0.63(-0.47%)
Feb 17, 2021	132.63	133.52	132.40	133.51	78,153	+0.05(+0.04%)
Feb 16, 2021	134.04	134.09	133.12	133.46	78,538	-0.04(-0.03%)
Feb 12, 2021	132.66	133.59	132.41	133.50	63,718	+0.62(+0.47%)
Feb 11, 2021	133.19	133.25	132.12	132.88	55,856	+0.23(+0.17%)
Feb 10, 2021	133.48	133.48	131.86	132.65	65,858	-0.22(-0.16%)
Feb 09, 2021	132.68	133.07	132.61	132.87	72,738	-0.04(-0.03%)
Feb 08, 2021	132.67	132.93	132.24	132.91	144,150	+0.94(+0.71%)
Feb 05, 2021	132.28	132.28	131.57	131.97	59,631	+0.48(+0.36%)
Feb 04, 2021	130.58	131.54	130.42	131.50	85,767	+1.34(+1.03%)
Feb 03, 2021	130.56	130.76	129.79	130.15	52,274	+0.10(+0.08%)
Feb 02, 2021	129.38	130.55	129.31	130.05	138,102	+2.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.