Indicators

Vanguard Mega Cap ETF (NY: MGC )

196.21 +0.63 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.55	71.61	71.38	71.48	63,938	-0.17(-0.23%)
Feb 27, 2017	71.51	71.70	71.44	71.64	72,299	+0.11(+0.15%)
Feb 24, 2017	71.11	71.55	71.11	71.54	36,429	+0.10(+0.14%)
Feb 23, 2017	71.56	71.56	71.19	71.44	58,819	+0.04(+0.05%)
Feb 22, 2017	71.33	71.46	71.25	71.41	26,830	+0.00(+0.00%)
Feb 21, 2017	71.10	71.49	71.10	71.41	58,018	+0.41(+0.57%)
Feb 17, 2017		71.00	71.00	71.00	0	+0.08(+0.11%)
Feb 16, 2017	71.00	71.00	70.65	70.92	94,562	-0.04(-0.05%)
Feb 15, 2017	70.52	71.01	70.52	70.95	48,162	+0.38(+0.54%)
Feb 14, 2017	70.23	70.57	70.14	70.57	80,513	+0.30(+0.43%)
Feb 13, 2017	69.97	70.35	69.97	70.27	57,836	+0.41(+0.58%)
Feb 10, 2017	69.74	69.93	69.72	69.87	79,796	+0.26(+0.37%)
Feb 09, 2017	69.32	69.71	69.32	69.61	39,948	+0.38(+0.55%)
Feb 08, 2017	69.10	69.27	68.99	69.23	75,715	+0.07(+0.10%)
Feb 07, 2017	69.26	69.34	69.11	69.16	54,397	+0.02(+0.03%)
Feb 06, 2017	69.13	69.20	68.99	69.14	74,350	-0.07(-0.10%)
Feb 03, 2017	69.01	69.26	68.96	69.21	52,435	+0.46(+0.67%)
Feb 02, 2017	68.67	68.85	68.57	68.75	47,985	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.