Indicators

Vanguard Mega Cap ETF (NY: MGC )

196.21 +0.63 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.06	61.12	60.89	60.89	48,302	-0.20(-0.33%)
Feb 26, 2015	61.16	61.18	60.94	61.10	31,549	-0.08(-0.14%)
Feb 25, 2015	61.17	61.28	61.06	61.18	67,942	-0.05(-0.08%)
Feb 24, 2015	61.05	61.27	60.97	61.23	68,261	+0.21(+0.35%)
Feb 23, 2015	60.89	61.02	60.84	61.02	46,776	-0.02(-0.03%)
Feb 20, 2015	60.56	61.06	60.34	61.04	33,348	+0.39(+0.64%)
Feb 19, 2015	60.53	60.78	60.48	60.65	44,620	-0.05(-0.08%)
Feb 18, 2015	60.60	60.74	60.55	60.70	54,434	-0.05(-0.08%)
Feb 17, 2015	60.59	60.80	60.48	60.75	79,843	+0.08(+0.13%)
Feb 13, 2015	60.43	60.67	60.67	60.67	34,614	+0.29(+0.48%)
Feb 12, 2015	60.15	60.40	60.07	60.39	51,513	+0.57(+0.95%)
Feb 11, 2015	59.73	59.97	59.54	59.82	43,417	+0.03(+0.06%)
Feb 10, 2015	59.51	59.85	59.24	59.79	47,107	+0.58(+0.97%)
Feb 09, 2015	59.17	59.43	59.05	59.21	35,176	-0.19(-0.33%)
Feb 06, 2015	59.79	59.91	59.27	59.40	56,036	-0.14(-0.23%)
Feb 05, 2015	59.24	59.62	59.24	59.54	47,173	+0.59(+1.00%)
Feb 04, 2015	58.93	59.35	58.86	58.96	100,291	-0.21(-0.36%)
Feb 03, 2015	58.69	59.18	58.59	59.17	50,573	+0.82(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.