Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.126 2.170 2.096 2.130 13,479,846 -0.04(-1.70%)
Feb 28, 2008 2.182 2.193 2.124 2.167 13,662,005 -0.03(-1.22%)
Feb 27, 2008 2.195 2.237 2.154 2.193 14,161,890 +0.02(+0.82%)
Feb 26, 2008 2.054 2.196 2.054 2.175 11,115,230 +0.09(+4.24%)
Feb 25, 2008 2.095 2.104 2.051 2.087 8,084,065 +0.01(+0.70%)
Feb 22, 2008 2.075 2.081 2.013 2.073 9,070,967 +0.03(+1.65%)
Feb 21, 2008 2.075 2.109 2.022 2.039 14,690,468 +0.00(+0.05%)
Feb 20, 2008 1.955 2.057 1.942 2.038 9,554,195 +0.06(+3.00%)
Feb 19, 2008 2.059 2.069 1.967 1.979 7,617,771 -0.01(-0.62%)
Feb 18, 2008 1.980 1.998 1.963 1.991 0 +0.00(+0.00%)
Feb 15, 2008 1.980 1.998 1.963 1.991 10,801,821 +0.01(+0.51%)
Feb 14, 2008 2.010 2.020 1.975 1.981 17,664,630 +0.03(+1.49%)
Feb 13, 2008 1.925 1.965 1.919 1.952 20,666,414 +0.05(+2.59%)
Feb 12, 2008 1.877 1.927 1.870 1.902 14,357,256 +0.07(+3.60%)
Feb 11, 2008 1.813 1.838 1.793 1.836 10,418,165 +0.03(+1.48%)
Feb 08, 2008 1.775 1.832 1.769 1.810 9,186,723 +0.01(+0.75%)
Feb 07, 2008 1.792 1.811 1.766 1.796 12,160,350 +0.00(+0.06%)
Feb 06, 2008 1.791 1.842 1.768 1.795 16,015,863 +0.01(+0.75%)
Feb 05, 2008 1.813 1.845 1.782 1.782 12,976,218 -0.08(-4.44%)
Feb 04, 2008 1.834 1.898 1.804 1.864 17,636,840 +0.05(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.