Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.2369	0.2395	0.2320	0.2343	3,168,679	+0.00(+1.29%)
Feb 27, 2003	0.2249	0.2313	0.2238	0.2313	201,058	+0.01(+2.31%)
Feb 26, 2003	0.2399	0.2399	0.2257	0.2261	1,308,219	-0.01(-5.75%)
Feb 25, 2003	0.2316	0.2399	0.2275	0.2399	1,024,057	+0.00(+1.42%)
Feb 24, 2003	0.2376	0.2406	0.2313	0.2365	745,256	-0.00(-1.55%)
Feb 21, 2003	0.2387	0.2443	0.2313	0.2402	1,849,736	+0.00(+0.62%)
Feb 20, 2003	0.2451	0.2451	0.2294	0.2387	455,732	-0.00(-1.54%)
Feb 19, 2003	0.2492	0.2492	0.2387	0.2425	2,133,899	-0.01(-2.40%)
Feb 18, 2003	0.2440	0.2499	0.2440	0.2484	1,868,502	+0.02(+7.07%)
Feb 14, 2003	0.2328	0.2358	0.2261	0.2320	1,889,948	-0.00(-0.96%)
Feb 13, 2003	0.2458	0.2458	0.2309	0.2343	2,380,531	-0.02(-6.13%)
Feb 12, 2003	0.2540	0.2551	0.2462	0.2496	1,495,874	-0.00(-1.76%)
Feb 11, 2003	0.2630	0.2630	0.2540	0.2540	10,481,843	-0.01(-4.76%)
Feb 10, 2003	0.2622	0.2667	0.2529	0.2667	4,326,776	+0.00(+0.28%)
Feb 07, 2003	0.2731	0.2764	0.2611	0.2660	1,222,434	+0.00(+1.14%)
Feb 06, 2003	0.2548	0.2648	0.2484	0.2630	1,729,101	+0.00(+1.88%)
Feb 05, 2003	0.2581	0.2615	0.2574	0.2581	2,844,305	-0.00(-0.86%)
Feb 04, 2003	0.2622	0.2622	0.2548	0.2604	1,168,819	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.