Indicators

Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.54	107.07	104.67	104.86	711,931	-0.10(-0.10%)
Feb 28, 2024	104.60	105.30	103.64	104.96	784,730	-0.10(-0.10%)
Feb 27, 2024	107.22	107.50	104.97	105.06	527,650	-1.77(-1.66%)
Feb 26, 2024	107.01	107.73	105.50	106.83	567,553	-0.89(-0.83%)
Feb 23, 2024	106.08	108.06	105.75	107.72	437,895	+1.36(+1.28%)
Feb 22, 2024	106.59	107.15	106.01	106.36	629,993	-0.88(-0.82%)
Feb 21, 2024	108.10	108.26	105.72	107.24	701,153	-0.82(-0.76%)
Feb 20, 2024	109.38	110.28	107.60	108.06	585,867	-1.02(-0.94%)
Feb 16, 2024	110.12	110.82	108.95	109.08	632,569	-1.26(-1.14%)
Feb 15, 2024	107.11	110.60	106.82	110.34	852,787	+4.02(+3.78%)
Feb 14, 2024	107.00	107.00	105.58	106.32	526,916	-0.28(-0.26%)
Feb 13, 2024	107.10	107.59	105.48	106.60	1,161,167	-2.63(-2.41%)
Feb 12, 2024	108.90	110.42	108.60	109.23	732,858	+0.39(+0.36%)
Feb 09, 2024	108.87	109.10	107.79	108.84	682,134	+0.34(+0.31%)
Feb 08, 2024	107.18	108.65	107.18	108.50	553,291	+0.62(+0.57%)
Feb 07, 2024	106.90	108.01	106.53	107.88	548,561	+0.94(+0.88%)
Feb 06, 2024	106.07	107.34	105.14	106.94	432,962	+1.61(+1.53%)
Feb 05, 2024	106.00	106.11	104.06	105.33	643,205	-1.92(-1.79%)
Feb 02, 2024	108.60	108.83	106.35	107.25	593,187	-3.53(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.