Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.28 +0.26 (+1.37%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.95	18.98	18.70	18.71	1,134,016	-0.05(-0.27%)
Feb 25, 2021	19.16	19.22	18.75	18.76	1,149,554	-0.28(-1.47%)
Feb 24, 2021	18.77	19.04	18.73	19.04	1,237,619	+0.33(+1.77%)
Feb 23, 2021	18.56	18.73	18.43	18.71	1,224,218	+0.10(+0.55%)
Feb 22, 2021	18.57	18.71	18.56	18.61	681,135	+0.04(+0.23%)
Feb 19, 2021	18.59	18.68	18.54	18.57	611,885	-0.04(-0.23%)
Feb 18, 2021	18.58	18.62	18.47	18.61	601,780	-0.10(-0.54%)
Feb 17, 2021	18.66	18.73	18.61	18.71	492,206	-0.03(-0.14%)
Feb 16, 2021	18.75	18.79	18.70	18.74	860,498	-0.08(-0.45%)
Feb 12, 2021	18.70	18.84	18.69	18.82	513,875	+0.06(+0.32%)
Feb 11, 2021	18.73	18.78	18.68	18.76	679,754	+0.15(+0.82%)
Feb 10, 2021	18.75	18.78	18.57	18.61	687,670	-0.20(-1.04%)
Feb 09, 2021	18.69	18.81	18.68	18.81	661,021	+0.13(+0.68%)
Feb 08, 2021	18.58	18.70	18.58	18.68	1,688,036	+0.25(+1.33%)
Feb 05, 2021	18.36	18.43	18.30	18.43	935,637	+0.05(+0.28%)
Feb 04, 2021	18.31	18.39	18.24	18.38	1,097,493	-0.09(-0.51%)
Feb 03, 2021	18.48	18.51	18.39	18.48	1,369,132	-0.01(-0.05%)
Feb 02, 2021	18.43	18.50	18.34	18.48	1,008,905	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.