Indicators

General Employment Enterprises (NY: JOB )

0.3422 -0.0033 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.650	2.675	2.630	2.630	4,997	-0.03(-1.13%)
Feb 27, 2018	2.650	2.725	2.650	2.660	3,363	-0.03(-1.12%)
Feb 26, 2018	2.620	2.690	2.620	2.690	5,093	+0.00(+0.00%)
Feb 23, 2018	2.860	2.960	2.600	2.690	13,385	-0.04(-1.50%)
Feb 22, 2018	2.688	3.030	2.688	2.731	26,418	+0.18(+7.10%)
Feb 21, 2018	2.540	2.550	2.485	2.550	3,862	-0.02(-0.78%)
Feb 16, 2018		2.570	2.570	2.570	77	-0.08(-3.02%)
Feb 15, 2018	2.758	2.758	2.650	2.650	775	+0.05(+1.92%)
Feb 14, 2018	2.670	2.758	2.600	2.600	6,804	-0.08(-2.99%)
Feb 13, 2018	2.700	2.700	2.650	2.680	3,152	-0.02(-0.74%)
Feb 12, 2018	2.650	2.770	2.650	2.700	3,608	-0.05(-1.82%)
Feb 09, 2018	2.610	2.900	2.610	2.750	14,095	-0.05(-1.79%)
Feb 08, 2018	2.820	2.870	2.625	2.800	14,357	+0.11(+4.09%)
Feb 07, 2018		2.690	2.730	2.690	310	-0.04(-1.47%)
Feb 06, 2018	2.740	2.870	2.643	2.730	12,096	-0.01(-0.36%)
Feb 05, 2018	3.000	3.000	2.740	2.740	11,582	-0.24(-8.05%)
Feb 02, 2018	2.930	2.980	2.910	2.980	3,465	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.