Indicators

S&P Emerging Asia Pacific SPDR (NY: GMF )

111.94 +1.28 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.22	102.22	101.93	102.03	7,263	+0.61(+0.60%)
Feb 28, 2024	101.36	101.43	101.06	101.42	23,199	-1.43(-1.39%)
Feb 27, 2024	102.94	103.01	102.84	102.84	8,811	+0.28(+0.27%)
Feb 26, 2024	102.55	102.67	102.48	102.57	25,659	-0.23(-0.22%)
Feb 23, 2024	102.87	102.87	102.49	102.80	15,061	+0.13(+0.13%)
Feb 22, 2024	102.52	102.86	102.35	102.67	17,533	+1.29(+1.28%)
Feb 21, 2024	101.28	101.68	101.10	101.38	22,832	+0.25(+0.25%)
Feb 20, 2024	101.43	101.43	100.94	101.13	17,273	+0.08(+0.08%)
Feb 16, 2024	101.01	101.36	101.00	101.05	12,117	+0.45(+0.45%)
Feb 15, 2024	100.38	100.60	100.37	100.60	3,455	+0.49(+0.49%)
Feb 14, 2024	99.84	100.22	99.82	100.11	2,826	+1.51(+1.53%)
Feb 13, 2024	98.82	98.82	98.39	98.60	1,863	-1.64(-1.64%)
Feb 12, 2024	100.11	100.41	100.11	100.24	17,068	+0.13(+0.13%)
Feb 09, 2024	99.53	100.11	99.53	100.11	2,987	+0.31(+0.31%)
Feb 08, 2024	99.62	99.84	99.56	99.80	7,257	-0.14(-0.14%)
Feb 07, 2024	99.30	99.94	99.30	99.94	22,087	+0.25(+0.25%)
Feb 06, 2024	99.20	99.69	99.08	99.69	20,207	+2.50(+2.58%)
Feb 05, 2024	96.78	97.19	96.75	97.19	6,856	+0.11(+0.11%)
Feb 02, 2024	96.73	97.18	96.44	97.08	8,352	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.