Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.997	2.075	1.968	2.036	625,020	+0.07(+3.48%)
Feb 25, 2022	1.831	1.983	1.792	1.968	578,033	+0.09(+4.69%)
Feb 24, 2022	1.841	1.938	1.801	1.880	507,070	+0.04(+2.13%)
Feb 23, 2022	1.733	1.865	1.723	1.841	602,934	+0.11(+6.22%)
Feb 22, 2022	1.733	1.762	1.713	1.733	109,425	-0.01(-0.56%)
Feb 18, 2022				1.743	0	-0.03(-1.66%)
Feb 17, 2022	1.762	1.780	1.752	1.772	42,066	+0.02(+1.12%)
Feb 16, 2022	1.752	1.782	1.752	1.752	80,165	-0.01(-0.56%)
Feb 15, 2022	1.772	1.782	1.752	1.762	93,997	+0.01(+0.56%)
Feb 14, 2022	1.782	1.782	1.743	1.752	110,779	-0.02(-1.11%)
Feb 11, 2022	1.723	1.787	1.713	1.772	235,046	+0.05(+2.84%)
Feb 10, 2022	1.713	1.752	1.704	1.723	601,660	-0.02(-1.12%)
Feb 09, 2022	1.733	1.757	1.733	1.743	145,383	+0.01(+0.56%)
Feb 08, 2022	1.713	1.772	1.713	1.733	188,021	+0.02(+1.14%)
Feb 07, 2022	1.713	1.752	1.708	1.713	381,802	-0.01(-0.57%)
Feb 04, 2022	1.743	1.787	1.723	1.723	139,173	-0.03(-1.68%)
Feb 03, 2022	1.743			1.752	55,706	-0.02(-1.11%)
Feb 02, 2022	1.762	1.811	1.743	1.772	410,491	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.