Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.92	16.99	16.85	16.89	84,700	-0.06(-0.38%)
Feb 27, 2023	16.91	16.95	16.80	16.95	692,217	+0.11(+0.65%)
Feb 24, 2023	16.88	16.89	16.83	16.84	200,074	-0.06(-0.38%)
Feb 23, 2023	16.90	16.94	16.81	16.91	72,228	+0.17(+1.04%)
Feb 22, 2023	16.76	16.83	16.70	16.73	295,282	+0.03(+0.17%)
Feb 21, 2023	16.86	16.86	16.66	16.70	90,949	-0.25(-1.46%)
Feb 17, 2023	16.91	16.96	16.88	16.95	45,616	+0.02(+0.11%)
Feb 16, 2023	16.96	17.06	16.93	16.93	73,508	-0.11(-0.65%)
Feb 15, 2023	16.95	17.04	16.95	17.04	81,821	+0.06(+0.32%)
Feb 14, 2023	16.99	17.11	16.96	16.99	78,847	-0.04(-0.22%)
Feb 13, 2023	17.04	17.10	16.99	17.02	279,214	+0.03(+0.16%)
Feb 10, 2023	17.15	17.20	16.96	17.00	292,972	-0.24(-1.39%)
Feb 09, 2023	17.29	17.32	17.19	17.24	135,704	-0.02(-0.11%)
Feb 08, 2023	17.32	17.36	17.23	17.25	253,814	-0.05(-0.27%)
Feb 07, 2023	17.24	17.36	17.24	17.30	99,882	+0.03(+0.16%)
Feb 06, 2023	17.39	17.39	17.25	17.27	159,589	-0.10(-0.58%)
Feb 03, 2023	17.40	17.55	17.36	17.37	292,488	-0.10(-0.58%)
Feb 02, 2023	17.52	17.55	17.44	17.47	197,238	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.