Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.66	17.81	17.48	17.61	400,832	-0.42(-2.34%)
Feb 25, 2022	18.02	18.07	17.98	18.03	298,761	+0.18(+1.01%)
Feb 24, 2022	17.65	17.88	17.41	17.85	422,328	-0.33(-1.80%)
Feb 23, 2022	18.33	18.33	18.17	18.18	263,872	-0.17(-0.94%)
Feb 22, 2022	18.43	18.43	18.28	18.35	184,236	-0.12(-0.65%)
Feb 18, 2022				18.47	0	+0.00(+0.00%)
Feb 17, 2022	18.51	18.51	18.40	18.47	178,342	-0.03(-0.14%)
Feb 16, 2022	18.53	18.53	18.47	18.49	143,552	+0.02(+0.09%)
Feb 15, 2022	18.48	18.55	18.46	18.48	740,599	-0.05(-0.28%)
Feb 14, 2022	18.54	18.56	18.49	18.53	300,857	+0.02(+0.09%)
Feb 11, 2022	18.64	18.66	18.41	18.51	368,308	-0.03(-0.19%)
Feb 10, 2022	18.65	18.70	18.55	18.55	251,024	-0.14(-0.74%)
Feb 09, 2022	18.65	18.71	18.65	18.68	257,436	+0.07(+0.37%)
Feb 08, 2022	18.62	18.67	18.61	18.61	288,095	-0.03(-0.18%)
Feb 07, 2022	18.68	18.70	18.64	18.65	292,876	+0.00(+0.00%)
Feb 04, 2022	18.73	18.73	18.64	18.65	212,860	-0.03(-0.18%)
Feb 03, 2022	18.79		18.68	18.68	208,071	-0.09(-0.46%)
Feb 02, 2022	18.75	18.80	18.70	18.77	291,598	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.