Indicators

Vaneck Agribusiness ETF (NY: MOO )

71.45 -0.11 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.92	56.97	56.16	56.16	53,733	-0.54(-0.95%)
Feb 27, 2018	57.44	57.55	56.70	56.70	48,881	-0.92(-1.60%)
Feb 26, 2018	57.77	57.77	57.24	57.62	68,620	-0.02(-0.03%)
Feb 23, 2018	56.84	57.64	56.80	57.64	58,980	+1.09(+1.93%)
Feb 22, 2018			56.47	56.55	814,889	+0.22(+0.38%)
Feb 21, 2018	56.54	57.18	56.31	56.33	36,492	+0.10(+0.18%)
Feb 20, 2018	56.34	56.58	56.13	56.23	103,979	-0.25(-0.45%)
Feb 16, 2018		56.49	56.49	56.49	0	+0.23(+0.40%)
Feb 15, 2018	56.14	56.31	55.52	56.26	31,454	+0.74(+1.33%)
Feb 14, 2018	54.50	55.56	54.43	55.52	63,491	+0.59(+1.07%)
Feb 13, 2018	54.84	54.95	54.63	54.94	35,935	+0.03(+0.05%)
Feb 12, 2018	54.60	55.21	54.31	54.91	139,371	+0.74(+1.36%)
Feb 09, 2018	54.23	54.46	52.91	54.17	99,806	+0.37(+0.69%)
Feb 08, 2018	55.48	55.48	53.75	53.80	52,165	-1.54(-2.78%)
Feb 07, 2018	55.30	55.95	55.30	55.34	60,144	-0.25(-0.45%)
Feb 06, 2018	54.45	55.70	54.06	55.59	100,261	+0.14(+0.24%)
Feb 05, 2018	56.34	56.50	54.58	55.46	370,281	-1.28(-2.26%)
Feb 02, 2018	57.53	57.54	56.68	56.74	77,049	-1.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.