Indicators

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.00	28.11	28.00	28.10	552	+0.15(+0.55%)
Feb 27, 2019	27.95	27.95	27.95	27.95	0	-0.04(-0.15%)
Feb 26, 2019	27.99	27.99	27.99	27.99	0	+0.15(+0.53%)
Feb 25, 2019	27.84	27.84	27.84	27.84	0	+0.05(+0.18%)
Feb 22, 2019	27.79	27.79	27.79	27.79	0	+0.05(+0.20%)
Feb 21, 2019	27.74	27.74	27.74	27.74	0	-0.11(-0.39%)
Feb 20, 2019	27.84	27.84	27.84	27.84	50	+0.15(+0.53%)
Feb 19, 2019	27.64	27.70	27.64	27.70	301	+0.11(+0.39%)
Feb 15, 2019	27.59	27.59	27.59	27.59	100	+0.40(+1.46%)
Feb 14, 2019	27.19	27.19	27.19	27.19	140	-0.09(-0.34%)
Feb 13, 2019	27.29	27.29	27.29	27.29	10	+0.05(+0.17%)
Feb 12, 2019	27.24	27.24	27.24	27.24	0	+0.27(+1.01%)
Feb 11, 2019	26.97	26.97	26.97	26.97	3	+0.05(+0.17%)
Feb 08, 2019	26.79	26.92	26.79	26.92	400	-0.15(-0.54%)
Feb 07, 2019	27.09	27.10	27.07	27.07	2,630	-0.48(-1.76%)
Feb 06, 2019	27.59	27.59	27.55	27.55	106	-0.02(-0.05%)
Feb 05, 2019	27.51	27.57	27.51	27.57	630	+0.29(+1.06%)
Feb 04, 2019	27.28	27.28	27.28	27.28	0	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.