Indicators

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.97	31.97	31.97	31.97	216	+0.10(+0.31%)
Feb 27, 2018	31.87	31.87	31.87	31.87	500	+0.08(+0.24%)
Feb 26, 2018	31.79	31.79	31.79	31.79	1	+0.00(+0.00%)
Feb 23, 2018	31.79	31.79	31.79	31.79	10	+0.00(+0.00%)
Feb 22, 2018	31.85	31.85	31.74	31.79	461	+0.07(+0.23%)
Feb 21, 2018	31.78	31.85	31.72	31.72	9,733	-0.05(-0.17%)
Feb 20, 2018	31.77	31.77	31.77	31.77	100	-0.24(-0.74%)
Feb 16, 2018		32.01	32.01	32.01	0	+0.29(+0.90%)
Feb 15, 2018	31.72	31.72	31.72	31.72	8	+0.00(+0.00%)
Feb 14, 2018	31.56	31.72	31.56	31.72	449	+0.62(+1.99%)
Feb 13, 2018	31.17	31.17	31.11	31.11	766	-0.33(-1.06%)
Feb 12, 2018	31.26	31.44	31.26	31.44	2,139	+1.11(+3.66%)
Feb 09, 2018	30.64	30.75	30.33	30.33	1,190	-0.68(-2.18%)
Feb 08, 2018	31.20	31.20	31.20	31.00	547	-0.86(-2.69%)
Feb 07, 2018	31.86	31.86	31.86	31.86	489	-0.11(-0.33%)
Feb 06, 2018	31.57	31.97	31.57	31.97	487	+0.57(+1.82%)
Feb 05, 2018		32.99	31.40	31.40	28,335	-1.59(-4.82%)
Feb 02, 2018	32.99	32.99	32.99	32.99	1,372	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.