Indicators

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.36	26.37	26.36	26.37	1,100	+0.12(+0.46%)
Feb 27, 2017	26.29	26.29	26.25	26.25	105,597	-0.05(-0.19%)
Feb 24, 2017	26.30	26.30	26.30	26.30	100	-0.43(-1.61%)
Feb 23, 2017	26.73	26.73	26.73	26.73	300	+0.61(+2.34%)
Feb 22, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 21, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 17, 2017		26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 16, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 15, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 14, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 13, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 10, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 09, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 08, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 07, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 06, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 03, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Feb 02, 2017	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.