Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

112.07 -0.23 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.02	100.34	99.50	100.17	266,016	+0.47(+0.47%)
Feb 28, 2024	99.61	99.82	99.50	99.70	241,864	-0.12(-0.12%)
Feb 27, 2024	99.74	99.89	99.48	99.82	308,372	+0.23(+0.23%)
Feb 26, 2024	100.00	100.08	99.59	99.59	214,386	-0.30(-0.30%)
Feb 23, 2024	100.08	100.32	99.76	99.89	271,365	+0.00(+0.00%)
Feb 22, 2024	99.05	100.03	98.95	99.89	212,844	+2.06(+2.10%)
Feb 21, 2024	97.46	97.86	97.14	97.83	396,697	+0.03(+0.03%)
Feb 20, 2024	97.86	98.05	97.39	97.80	326,597	-0.41(-0.42%)
Feb 16, 2024	98.71	98.91	98.21	98.21	221,648	-0.56(-0.56%)
Feb 15, 2024	98.33	98.83	98.25	98.76	231,344	+0.61(+0.62%)
Feb 14, 2024	97.79	98.24	97.34	98.16	207,384	+0.87(+0.90%)
Feb 13, 2024	97.20	97.65	96.67	97.28	218,656	-1.31(-1.33%)
Feb 12, 2024	98.61	99.08	98.49	98.59	261,236	-0.08(-0.08%)
Feb 09, 2024	98.25	98.73	98.11	98.67	194,917	+0.62(+0.63%)
Feb 08, 2024	97.93	98.10	97.82	98.06	235,095	+0.13(+0.13%)
Feb 07, 2024	97.58	98.09	97.43	97.93	254,701	+0.83(+0.85%)
Feb 06, 2024	97.12	97.23	96.79	97.10	235,739	+0.19(+0.19%)
Feb 05, 2024	97.16	97.23	96.48	96.91	215,461	-0.38(-0.39%)
Feb 02, 2024	96.36	97.60	96.33	97.29	279,583	+1.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.