Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

40.61 -0.18 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.36	37.69	37.19	37.69	379	+0.62(+1.67%)
Feb 28, 2024	36.83	37.37	36.83	37.07	4,941	+0.26(+0.71%)
Feb 27, 2024	36.96	36.99	36.57	36.81	2,297	+0.20(+0.55%)
Feb 26, 2024	36.80	36.80	36.61	36.61	2,930	+0.18(+0.49%)
Feb 23, 2024	36.47	36.47	36.28	36.43	2,589	-0.35(-0.94%)
Feb 22, 2024	36.74	36.79	36.64	36.77	2,823	+1.42(+4.01%)
Feb 21, 2024	35.33	35.41	35.06	35.36	2,116	+0.57(+1.63%)
Feb 20, 2024	34.71	34.79	34.63	34.79	1,827	-0.78(-2.20%)
Feb 16, 2024	35.41	35.72	35.41	35.57	4,435	-0.36(-0.99%)
Feb 15, 2024	35.56	35.93	35.56	35.93	2,033	+0.78(+2.21%)
Feb 14, 2024	34.50	35.15	34.50	35.15	3,034	+0.70(+2.03%)
Feb 13, 2024	34.59	34.71	34.46	34.46	3,301	-1.40(-3.91%)
Feb 12, 2024	35.86	35.86	35.86	35.86	341	-0.10(-0.28%)
Feb 09, 2024	35.62	35.96	35.35	35.96	1,612	+0.54(+1.53%)
Feb 08, 2024	35.31	35.43	35.24	35.41	1,519	+0.26(+0.75%)
Feb 07, 2024	35.38	35.43	35.15	35.15	1,426	+0.81(+2.37%)
Feb 06, 2024	33.76	34.34	33.76	34.34	74,154	+0.30(+0.88%)
Feb 05, 2024	34.19	34.19	33.41	34.04	3,987	-0.95(-2.72%)
Feb 02, 2024	34.12	35.23	34.12	34.99	4,668	+1.28(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.