Indicators

Principal Edge Active Income ETF (NY: YLD )

18.98 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.24	17.29	17.24	17.29	7,745	+0.03(+0.17%)
Feb 25, 2022	17.22	17.27	17.19	17.26	16,859	+0.12(+0.73%)
Feb 24, 2022	17.03	17.17	17.02	17.13	27,768	-0.04(-0.25%)
Feb 23, 2022	17.18	17.22	17.15	17.18	2,286	+0.05(+0.30%)
Feb 22, 2022	17.07	17.18	17.07	17.12	8,272	-0.04(-0.22%)
Feb 18, 2022				17.16	0	-0.02(-0.10%)
Feb 17, 2022	17.19	17.23	17.14	17.18	44,453	+0.01(+0.07%)
Feb 16, 2022	17.18	17.23	17.15	17.17	4,207	+0.03(+0.15%)
Feb 15, 2022	17.16	17.20	17.12	17.14	3,844	+0.00(+0.03%)
Feb 14, 2022	17.20	17.20	17.07	17.14	12,247	-0.10(-0.57%)
Feb 11, 2022	17.22	17.24	17.22	17.24	1,624	-0.04(-0.25%)
Feb 10, 2022	17.30	17.37	17.28	17.28	2,214	-0.08(-0.44%)
Feb 09, 2022	17.29	17.43	17.29	17.36	28,854	+0.07(+0.40%)
Feb 08, 2022	17.26	17.32	17.26	17.29	8,926	+0.00(+0.00%)
Feb 07, 2022	17.30	17.34	17.29	17.29	18,000	-0.05(-0.30%)
Feb 04, 2022	17.30	17.34	17.29	17.34	3,511	-0.08(-0.47%)
Feb 03, 2022	17.50		17.35	17.42	60,632	-0.08(-0.47%)
Feb 02, 2022	17.50	17.55	17.50	17.50	4,359	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.