Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.11	109.30	109.11	109.28	3,580,454	+0.04(+0.04%)
Feb 26, 2016	109.28	109.30	109.08	109.23	578,971	-0.30(-0.27%)
Feb 25, 2016	109.50	109.65	109.44	109.53	392,753	+0.19(+0.17%)
Feb 24, 2016	109.52	109.80	109.27	109.34	555,747	+0.03(+0.03%)
Feb 23, 2016	109.05	109.39	109.02	109.31	798,769	+0.09(+0.08%)
Feb 22, 2016	109.18	109.25	109.11	109.22	287,145	-0.03(-0.02%)
Feb 19, 2016	109.22	109.37	109.20	109.24	405,836	-0.09(-0.09%)
Feb 18, 2016	109.11	109.40	109.05	109.34	522,096	+0.25(+0.23%)
Feb 17, 2016	109.10	109.11	108.91	109.09	663,382	-0.16(-0.14%)
Feb 16, 2016	109.23	109.34	109.16	109.24	456,305	-0.14(-0.13%)
Feb 12, 2016	109.57	109.38	109.38	109.38	1,346,905	-0.38(-0.35%)
Feb 11, 2016	110.11	110.20	109.74	109.77	2,142,097	+0.17(+0.16%)
Feb 10, 2016	109.40	109.63	109.25	109.59	630,804	+0.13(+0.12%)
Feb 09, 2016	109.70	109.71	109.45	109.46	901,598	-0.03(-0.03%)
Feb 08, 2016	109.33	109.56	109.28	109.50	1,059,651	+0.43(+0.39%)
Feb 05, 2016	108.95	109.14	108.84	109.07	442,799	+0.01(+0.01%)
Feb 04, 2016	109.06	109.11	108.93	109.06	3,752,550	+0.10(+0.10%)
Feb 03, 2016	108.90	109.30	108.86	108.96	774,612	+0.03(+0.02%)
Feb 02, 2016	108.78	108.97	108.74	108.93	707,326	+0.44(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.