Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	89.97	90.11	89.94	90.01	142,421	+0.08(+0.09%)
Feb 25, 2010	89.98	89.98	89.83	89.93	43,325	+0.29(+0.32%)
Feb 24, 2010	89.65	89.77	89.60	89.64	91,951	-0.02(-0.03%)
Feb 23, 2010	89.38	89.69	89.32	89.66	141,751	+0.42(+0.48%)
Feb 22, 2010	89.20	89.28	89.19	89.24	21,323	+0.02(+0.03%)
Feb 19, 2010	89.20	89.24	89.08	89.21	99,650	-0.10(-0.11%)
Feb 18, 2010	89.53	89.53	89.21	89.32	69,387	-0.18(-0.21%)
Feb 17, 2010	89.69	89.76	89.44	89.50	82,434	-0.30(-0.34%)
Feb 16, 2010	89.55	89.88	89.55	89.81	77,207	+0.08(+0.09%)
Feb 12, 2010	89.74	89.73	89.73	89.73	65,855	+0.17(+0.19%)
Feb 11, 2010	89.56	89.59	89.44	89.56	111,050	+0.02(+0.03%)
Feb 10, 2010	89.81	89.81	89.50	89.53	178,782	-0.25(-0.28%)
Feb 09, 2010	89.93	90.02	89.74	89.78	58,523	-0.19(-0.21%)
Feb 08, 2010	89.92	90.06	89.90	89.97	174,983	-0.10(-0.11%)
Feb 05, 2010	89.90	90.21	89.85	90.07	82,343	+0.21(+0.23%)
Feb 04, 2010	89.66	89.86	89.60	89.86	139,519	+0.51(+0.57%)
Feb 03, 2010	89.46	89.49	89.35	89.35	89,560	-0.19(-0.22%)
Feb 02, 2010	89.56	89.60	89.48	89.54	94,281	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.