Indicators

Alamos Gold Inc (NY: AGI )

15.94 +0.03 (+0.19%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.269	7.327	6.806	6.845	6,747,278	-0.46(-6.33%)
Feb 25, 2021	7.491	7.905	7.240	7.307	5,035,359	-0.18(-2.45%)
Feb 24, 2021	7.259	7.539	7.124	7.491	3,391,778	+0.23(+3.19%)
Feb 23, 2021	7.356	7.423	7.105	7.259	2,608,246	-0.20(-2.71%)
Feb 22, 2021	7.230	7.510	7.163	7.462	8,326,693	+0.31(+4.31%)
Feb 19, 2021	7.414	7.462	7.095	7.153	5,317,785	-0.23(-3.13%)
Feb 18, 2021	7.655	7.703	7.365	7.385	2,973,325	-0.23(-3.04%)
Feb 17, 2021	7.712	7.761	7.539	7.616	3,196,613	-0.16(-2.11%)
Feb 16, 2021	7.780	7.982	7.626	7.780	2,325,922	-0.08(-0.98%)
Feb 12, 2021	7.751	7.982	7.616	7.857	2,429,132	+0.06(+0.74%)
Feb 11, 2021	7.992	8.088	7.761	7.799	2,746,815	-0.14(-1.82%)
Feb 10, 2021	7.886	7.992	7.761	7.944	2,338,275	+0.13(+1.73%)
Feb 09, 2021	7.905	7.944	7.761	7.809	2,146,219	-0.02(-0.25%)
Feb 08, 2021	7.867	7.944	7.770	7.828	2,805,246	+0.12(+1.50%)
Feb 05, 2021	7.693	7.776	7.602	7.712	3,653,241	+0.10(+1.27%)
Feb 04, 2021	7.655	7.712	7.346	7.616	5,261,616	-0.20(-2.59%)
Feb 03, 2021	7.674	7.905	7.616	7.818	2,520,564	+0.18(+2.40%)
Feb 02, 2021	7.703	7.732	7.471	7.635	3,175,238	-0.20(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.