Indicators

Edgewell Personal Care (NY: EPC )

38.62 +0.10 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.86	30.20	28.36	28.63	1,310,099	-0.03(-0.10%)
Feb 27, 2020	28.36	30.08	28.08	28.66	1,215,742	-0.40(-1.36%)
Feb 26, 2020	30.60	30.60	29.04	29.05	711,575	-1.23(-4.05%)
Feb 25, 2020	31.84	32.15	29.85	30.28	1,015,128	-1.50(-4.72%)
Feb 24, 2020	31.15	31.96	30.86	31.78	570,264	-0.31(-0.97%)
Feb 21, 2020	32.34	32.74	31.92	32.09	1,086,235	-0.31(-0.96%)
Feb 20, 2020	31.53	32.42	31.34	32.40	692,848	+0.71(+2.23%)
Feb 19, 2020	31.45	32.15	30.85	31.69	1,168,337	+0.25(+0.81%)
Feb 18, 2020	31.75	31.86	30.23	31.44	1,617,825	-0.28(-0.89%)
Feb 14, 2020	32.20	32.93	31.60	31.72	795,985	-0.55(-1.69%)
Feb 13, 2020	32.48	32.65	31.39	32.27	1,267,038	-0.42(-1.30%)
Feb 12, 2020	34.86	34.99	32.29	32.69	1,663,945	-1.83(-5.30%)
Feb 11, 2020	36.18	36.47	33.99	34.52	2,215,562	-2.13(-5.81%)
Feb 10, 2020	35.59	36.75	34.19	36.65	4,600,221	+7.91(+27.53%)
Feb 07, 2020	29.67	30.02	28.56	28.74	957,176	-1.15(-3.85%)
Feb 06, 2020	30.18	30.82	29.72	29.89	749,695	-0.01(-0.03%)
Feb 05, 2020	29.36	30.55	29.12	29.90	913,245	+1.14(+3.97%)
Feb 04, 2020	28.29	29.30	28.03	28.76	1,871,939	+1.16(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.