Indicators

CSI 300 China A 2X ETF Direxion (NY: CHAU )

14.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.86	13.89	13.79	13.83	126,917	+0.43(+3.19%)
Feb 28, 2024	13.50	13.50	13.39	13.41	184,115	-0.45(-3.23%)
Feb 27, 2024	13.89	13.93	13.85	13.85	145,049	+0.34(+2.50%)
Feb 26, 2024	13.57	13.57	13.49	13.52	123,662	-0.33(-2.37%)
Feb 23, 2024	13.82	13.91	13.75	13.84	233,331	+0.12(+0.87%)
Feb 22, 2024	13.78	13.81	13.68	13.72	284,776	+0.20(+1.47%)
Feb 21, 2024	13.65	13.71	13.53	13.53	243,262	+0.29(+2.18%)
Feb 20, 2024	13.37	13.39	13.21	13.24	219,632	-0.04(-0.30%)
Feb 16, 2024	13.13	13.33	13.09	13.28	452,102	+0.41(+3.17%)
Feb 15, 2024	12.87	12.94	12.85	12.87	94,330	+0.12(+0.94%)
Feb 14, 2024	12.84	12.84	12.70	12.75	79,189	-0.01(-0.08%)
Feb 13, 2024	12.90	12.98	12.73	12.76	50,293	-0.14(-1.08%)
Feb 12, 2024	12.79	12.97	12.76	12.90	189,881	+0.20(+1.57%)
Feb 09, 2024	12.66	12.70	12.54	12.70	76,605	-0.06(-0.47%)
Feb 08, 2024	12.71	12.76	12.62	12.76	273,853	-0.02(-0.16%)
Feb 07, 2024	12.69	12.78	12.67	12.78	278,229	+0.16(+1.26%)
Feb 06, 2024	12.49	12.63	12.45	12.62	318,479	+1.00(+8.56%)
Feb 05, 2024	11.45	11.63	11.45	11.62	155,483	+0.33(+2.91%)
Feb 02, 2024	11.41	11.41	11.25	11.30	255,906	-0.59(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.