Indicators

Western Union (NY: WU )

12.93 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.02	13.25	13.02	13.18	5,331,370	+0.27(+2.05%)
Feb 28, 2024	12.63	12.95	12.61	12.91	3,005,972	+0.22(+1.70%)
Feb 27, 2024	12.60	12.73	12.52	12.70	4,210,891	+0.12(+0.94%)
Feb 26, 2024	12.68	12.73	12.53	12.58	3,113,789	-0.16(-1.23%)
Feb 23, 2024	12.79	12.90	12.71	12.74	5,466,458	+0.01(+0.08%)
Feb 22, 2024	12.69	12.76	12.50	12.73	4,171,819	+0.04(+0.31%)
Feb 21, 2024	12.64	12.76	12.59	12.69	4,143,168	-0.01(-0.08%)
Feb 20, 2024	12.42	12.71	12.22	12.70	5,461,242	+0.13(+1.02%)
Feb 16, 2024	12.80	12.81	12.56	12.57	7,948,986	-0.29(-2.22%)
Feb 15, 2024	12.65	12.91	12.55	12.85	4,105,304	+0.28(+2.19%)
Feb 14, 2024	12.49	12.66	12.49	12.58	4,201,060	+0.19(+1.51%)
Feb 13, 2024	12.20	12.49	12.19	12.39	5,258,590	+0.02(+0.16%)
Feb 12, 2024	12.25	12.44	12.20	12.37	10,490,855	+0.12(+0.96%)
Feb 09, 2024	11.86	12.27	11.78	12.25	5,320,977	+0.38(+3.23%)
Feb 08, 2024	11.66	11.98	11.64	11.87	6,580,554	+0.24(+2.03%)
Feb 07, 2024	12.36	12.57	11.43	11.63	8,613,810	-0.69(-5.58%)
Feb 06, 2024	12.20	12.48	12.16	12.32	6,400,022	+0.14(+1.13%)
Feb 05, 2024	12.31	12.38	12.15	12.18	5,923,320	-0.21(-1.67%)
Feb 02, 2024	12.48	12.49	12.33	12.39	4,817,139	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.