Indicators

Innovator Intl Developed Power Buffer ETF Nov (NY: INOV )

28.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.49	27.49	27.49	27.49	1,000	+0.07(+0.24%)
Feb 28, 2024	27.42	27.42	27.42	27.42	0	-0.07(-0.25%)
Feb 27, 2024	27.50	27.50	27.50	27.50	0	+0.01(+0.04%)
Feb 26, 2024	27.51	27.51	27.48	27.48	1,472	-0.03(-0.11%)
Feb 23, 2024	27.49	27.52	27.49	27.52	199	+0.03(+0.11%)
Feb 22, 2024	27.48	27.48	27.48	27.48	50	+0.13(+0.49%)
Feb 21, 2024	27.35	27.35	27.35	27.35	0	-0.03(-0.11%)
Feb 20, 2024	27.41	27.41	27.33	27.38	9,061	+0.11(+0.38%)
Feb 16, 2024	27.27	27.27	27.27	27.27	100	+0.03(+0.11%)
Feb 15, 2024	27.25	27.25	27.25	27.25	0	+0.14(+0.52%)
Feb 14, 2024	27.10	27.11	27.10	27.11	485	+0.19(+0.72%)
Feb 13, 2024	26.91	26.91	26.91	26.91	2	-0.26(-0.97%)
Feb 12, 2024	27.22	27.22	27.18	27.18	5,933	+0.03(+0.11%)
Feb 09, 2024	27.12	27.15	27.08	27.15	202	+0.06(+0.22%)
Feb 08, 2024	27.09	27.09	27.09	27.09	0	-0.02(-0.07%)
Feb 07, 2024	27.11	27.11	27.11	27.11	0	+0.01(+0.02%)
Feb 06, 2024	27.10	27.10	27.10	27.10	0	+0.09(+0.32%)
Feb 05, 2024	27.01	27.01	27.01	27.01	3	-0.07(-0.27%)
Feb 02, 2024	26.99	27.09	26.99	27.09	2,108	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.