Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.322	7.413	6.915	7.134	291,303	-0.42(-5.50%)
Feb 27, 2020	7.926	7.958	7.379	7.549	359,588	-0.47(-5.84%)
Feb 26, 2020	8.092	8.183	7.987	8.017	170,027	-0.06(-0.75%)
Feb 25, 2020	8.394	8.394	8.077	8.077	222,321	-0.29(-3.43%)
Feb 24, 2020	8.417	8.455	8.326	8.364	198,975	-0.22(-2.55%)
Feb 21, 2020	8.568	8.615	8.553	8.583	77,098	-0.05(-0.53%)
Feb 20, 2020	8.621	8.651	8.583	8.628	94,286	-0.00(-0.03%)
Feb 19, 2020	8.639	8.646	8.631	8.631	107,679	+0.01(+0.09%)
Feb 18, 2020	8.616	8.639	8.594	8.624	123,244	+0.00(+0.00%)
Feb 14, 2020	8.609	8.639	8.587	8.624	154,823	+0.01(+0.09%)
Feb 13, 2020	8.579	8.616	8.579	8.616	127,884	+0.04(+0.52%)
Feb 12, 2020	8.542	8.579	8.542	8.572	118,736	+0.04(+0.53%)
Feb 11, 2020	8.534	8.534	8.467	8.527	164,887	+0.05(+0.62%)
Feb 10, 2020	8.512	8.519	8.474	8.474	90,587	-0.01(-0.18%)
Feb 07, 2020	8.474	8.495	8.467	8.489	72,126	+0.01(+0.09%)
Feb 06, 2020	8.489	8.489	8.452	8.482	62,801	+0.01(+0.18%)
Feb 05, 2020	8.467	8.495	8.421	8.467	106,311	+0.10(+1.16%)
Feb 04, 2020	8.362	8.400	8.317	8.370	141,179	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.