Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.15 -0.07 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.261	8.345	8.129	8.244	139,121	+0.13(+1.58%)
Feb 26, 2015	8.168	8.191	8.076	8.115	78,887	+0.00(+0.05%)
Feb 25, 2015	8.376	8.376	8.098	8.111	62,710	-0.18(-2.18%)
Feb 24, 2015	8.036	8.372	7.952	8.292	170,983	+0.23(+2.88%)
Feb 23, 2015	7.970	8.146	7.952	8.060	162,922	-0.01(-0.09%)
Feb 20, 2015	8.151	8.186	7.956	8.067	93,628	-0.08(-1.03%)
Feb 19, 2015	8.289	8.398	8.146	8.151	80,596	-0.03(-0.38%)
Feb 18, 2015	8.562	8.562	8.182	8.182	79,718	-0.13(-1.59%)
Feb 17, 2015	8.813	8.813	8.226	8.314	64,303	+0.05(+0.64%)
Feb 13, 2015	8.341	8.261	8.261	8.261	85,563	+0.01(+0.16%)
Feb 12, 2015	8.500	8.677	8.217	8.248	146,450	-0.17(-2.05%)
Feb 11, 2015	8.703	8.805	8.394	8.420	48,250	-0.24(-2.77%)
Feb 10, 2015	8.526	8.690	8.394	8.661	56,854	+0.13(+1.47%)
Feb 09, 2015	8.495	8.623	8.482	8.535	28,478	-0.04(-0.41%)
Feb 06, 2015	8.615	8.725	8.504	8.571	50,086	-0.05(-0.61%)
Feb 05, 2015	8.836	8.836	8.615	8.624	68,647	-0.18(-2.06%)
Feb 04, 2015	8.836	8.836	8.659	8.805	88,073	+0.19(+2.21%)
Feb 03, 2015	8.659	8.809	8.451	8.615	81,226	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.