Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.31 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.87	44.16	43.66	43.66	55,038	-0.20(-0.45%)
Feb 26, 2016	44.36	44.36	43.80	43.86	134,847	-0.24(-0.55%)
Feb 25, 2016	43.67	44.10	43.59	44.10	66,263	+0.47(+1.08%)
Feb 24, 2016	43.09	43.65	42.88	43.63	58,341	+0.21(+0.49%)
Feb 23, 2016	43.70	43.73	43.36	43.42	110,035	-0.36(-0.83%)
Feb 22, 2016	43.63	43.86	43.54	43.78	122,395	+0.51(+1.17%)
Feb 19, 2016	43.21	43.28	42.99	43.27	86,607	-0.15(-0.36%)
Feb 18, 2016	43.32	43.51	43.18	43.43	52,044	+0.18(+0.43%)
Feb 17, 2016	42.98	43.38	42.85	43.24	78,949	+0.59(+1.38%)
Feb 16, 2016	42.42	42.65	42.25	42.65	101,719	+0.59(+1.40%)
Feb 12, 2016	41.66	42.06	42.06	42.06	103,993	+0.70(+1.69%)
Feb 11, 2016	41.27	41.58	41.03	41.36	95,607	-0.41(-0.99%)
Feb 10, 2016	42.07	42.20	41.72	41.77	103,549	-0.18(-0.44%)
Feb 09, 2016	41.89	42.23	41.63	41.96	69,255	-0.34(-0.80%)
Feb 08, 2016	42.17	42.39	41.76	42.30	94,010	-0.30(-0.69%)
Feb 05, 2016	42.76	42.76	42.42	42.59	44,771	-0.29(-0.67%)
Feb 04, 2016	42.75	43.00	42.64	42.88	36,774	-0.02(-0.05%)
Feb 03, 2016	42.50	42.94	41.91	42.90	76,243	+0.66(+1.55%)
Feb 02, 2016	42.44	42.44	42.13	42.25	124,524	-0.62(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.