Indicators

(NY: FTRB )

24.70 +0.09 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.49	24.58	24.46	24.46	11,081	+0.05(+0.20%)
Feb 28, 2024	24.39	24.42	24.38	24.41	8,908	+0.04(+0.17%)
Feb 27, 2024	24.41	24.41	24.37	24.37	8,105	-0.04(-0.17%)
Feb 26, 2024	24.40	24.46	24.40	24.42	190,823	-0.02(-0.07%)
Feb 23, 2024	24.40	24.44	24.40	24.43	4,599	+0.08(+0.31%)
Feb 22, 2024	24.34	24.38	24.34	24.36	8,094	-0.06(-0.23%)
Feb 21, 2024	24.42	24.42	24.39	24.41	10,002	-0.01(-0.04%)
Feb 20, 2024	24.58	24.58	24.41	24.42	36,322	-0.02(-0.10%)
Feb 16, 2024	24.53	24.53	24.40	24.45	21,573	-0.01(-0.04%)
Feb 15, 2024	24.47	24.47	24.42	24.46	16,722	+0.04(+0.18%)
Feb 14, 2024	24.37	24.44	24.37	24.41	16,063	+0.01(+0.04%)
Feb 13, 2024	24.43	24.44	24.40	24.40	9,254	-0.15(-0.60%)
Feb 12, 2024	24.52	24.56	24.52	24.55	6,431	+0.03(+0.11%)
Feb 09, 2024	24.55	24.55	24.52	24.52	6,290	-0.03(-0.14%)
Feb 08, 2024	24.58	24.58	24.56	24.56	3,473	-0.09(-0.37%)
Feb 07, 2024	24.64	24.73	24.64	24.65	5,824	+0.02(+0.08%)
Feb 06, 2024	24.67	24.67	24.60	24.63	19,876	+0.00(+0.00%)
Feb 05, 2024	24.66	24.66	24.63	24.63	10,539	-0.16(-0.64%)
Feb 02, 2024	24.82	24.82	24.76	24.79	2,482	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.