Indicators

(NY: CARK )

38.95 +0.62 (+1.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.20	35.43	35.20	35.43	250	+0.36(+1.03%)
Feb 28, 2024	35.08	35.08	35.07	35.07	117	-0.20(-0.56%)
Feb 27, 2024	35.27	35.27	35.27	35.27	3	-0.10(-0.29%)
Feb 26, 2024	35.37	35.37	35.37	35.37	122	-0.07(-0.20%)
Feb 23, 2024	35.71	35.71	35.44	35.44	518	+0.01(+0.04%)
Feb 22, 2024	35.36	35.43	35.35	35.43	305	+1.30(+3.81%)
Feb 21, 2024	34.00	34.13	34.00	34.13	125	-0.04(-0.11%)
Feb 20, 2024	34.52	34.52	34.17	34.17	362	-0.55(-1.57%)
Feb 16, 2024	34.97	35.02	34.71	34.71	1,221	-0.21(-0.60%)
Feb 15, 2024	34.92	34.92	34.92	34.92	61	-0.12(-0.35%)
Feb 14, 2024	34.83	35.04	34.83	35.04	2,033	+0.47(+1.35%)
Feb 13, 2024	34.44	34.58	34.44	34.58	229	-0.45(-1.30%)
Feb 12, 2024	35.26	35.26	35.03	35.03	752	-0.28(-0.81%)
Feb 09, 2024	35.11	35.31	35.11	35.31	487	+0.44(+1.25%)
Feb 08, 2024	34.92	34.92	34.88	34.88	355	+0.05(+0.15%)
Feb 07, 2024	34.81	34.84	34.81	34.83	834	+0.48(+1.41%)
Feb 06, 2024	34.33	34.34	34.32	34.34	2,036	-0.12(-0.35%)
Feb 05, 2024	34.47	34.48	34.25	34.46	1,294	+0.14(+0.41%)
Feb 02, 2024	34.29	34.39	34.28	34.32	1,739	+0.83(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.