Indicators

(NY: GFR )

6.010 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.800	5.210	4.800	5.040	9,225	+0.16(+3.28%)
Feb 28, 2024	4.850	4.990	4.850	4.880	13,132	+0.02(+0.41%)
Feb 27, 2024	4.680	4.980	4.680	4.860	17,961	+0.06(+1.25%)
Feb 26, 2024	4.930	4.950	4.710	4.800	63,692	-0.14(-2.83%)
Feb 23, 2024	5.100	5.150	4.910	4.940	66,741	-0.20(-3.89%)
Feb 22, 2024	5.140	5.220	4.950	5.140	36,856	+0.02(+0.39%)
Feb 21, 2024	5.290	5.450	5.120	5.120	15,655	-0.28(-5.19%)
Feb 20, 2024	5.400	5.600	5.290	5.400	13,022	-0.05(-0.92%)
Feb 16, 2024	5.370	5.500	5.200	5.450	5,422	-0.04(-0.73%)
Feb 15, 2024	5.360	5.550	5.360	5.490	2,863	+0.04(+0.73%)
Feb 14, 2024	5.450	5.595	5.360	5.450	7,460	-0.05(-0.91%)
Feb 13, 2024	5.290	5.660	5.290	5.500	3,215	+0.06(+1.10%)
Feb 12, 2024	5.480	5.700	5.340	5.440	12,012	-0.06(-1.09%)
Feb 09, 2024	5.450	5.870	5.450	5.500	21,088	+0.13(+2.42%)
Feb 08, 2024	5.200	5.500	5.200	5.370	1,708	-0.08(-1.47%)
Feb 07, 2024	5.500	5.550	5.270	5.450	2,876	-0.03(-0.55%)
Feb 06, 2024	5.750	5.970	5.480	5.480	5,021	-0.01(-0.18%)
Feb 05, 2024	5.490	5.490	5.490	5.490	502	-0.11(-1.96%)
Feb 02, 2024	5.750	5.970	5.510	5.600	15,477	-0.14(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.