Indicators

(NY: MAGG )

20.38 +0.10 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.01	20.01	20.01	20.01	0	+0.03(+0.16%)
Feb 28, 2024	19.97	19.98	19.97	19.98	569	+0.01(+0.07%)
Feb 27, 2024	19.95	19.97	19.95	19.96	10,687	-0.01(-0.07%)
Feb 26, 2024	19.98	19.98	19.98	19.98	1	-0.03(-0.15%)
Feb 23, 2024	19.97	20.00	19.97	20.00	969	+0.07(+0.37%)
Feb 22, 2024	19.95	19.95	19.93	19.93	384	+0.00(+0.00%)
Feb 21, 2024	20.00	20.00	19.93	19.93	43,303	-0.05(-0.26%)
Feb 20, 2024	19.99	20.00	19.98	19.98	8,814	+0.02(+0.11%)
Feb 16, 2024	19.96	19.96	19.96	19.96	203	-0.05(-0.27%)
Feb 15, 2024	20.02	20.02	20.01	20.01	5,630	+0.05(+0.25%)
Feb 14, 2024	19.94	19.96	19.91	19.96	62,213	+0.05(+0.24%)
Feb 13, 2024	19.92	19.92	19.92	19.92	52	-0.14(-0.71%)
Feb 12, 2024	20.06	20.06	20.06	20.06	11	+0.00(+0.02%)
Feb 09, 2024	20.05	20.05	20.05	20.05	101	-0.02(-0.10%)
Feb 08, 2024	20.07	20.07	20.07	20.07	0	-0.05(-0.24%)
Feb 07, 2024	20.12	20.12	20.12	20.12	0	-0.02(-0.10%)
Feb 06, 2024	20.14	20.14	20.14	20.14	0	+0.07(+0.33%)
Feb 05, 2024	20.08	20.08	20.08	20.08	0	-0.16(-0.77%)
Feb 02, 2024	20.23	20.23	20.23	20.23	101	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.