Indicators

(NY: CSMD )

29.02 +0.53 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.70	28.82	28.70	28.82	32,612	+0.12(+0.42%)
Feb 28, 2024	28.64	28.74	28.63	28.70	41,083	-0.01(-0.03%)
Feb 27, 2024	28.71	28.71	28.62	28.71	50,085	+0.06(+0.22%)
Feb 26, 2024	28.78	28.78	28.56	28.64	20,034	+0.04(+0.16%)
Feb 23, 2024	28.46	28.64	28.45	28.60	40,143	+0.26(+0.92%)
Feb 22, 2024	28.22	28.36	28.21	28.34	28,326	+0.38(+1.36%)
Feb 21, 2024	27.79	27.96	27.79	27.96	29,028	+0.12(+0.43%)
Feb 20, 2024	27.81	27.92	27.81	27.84	19,867	-0.31(-1.11%)
Feb 16, 2024	28.28	28.41	28.15	28.15	37,467	-0.02(-0.06%)
Feb 15, 2024	28.07	28.25	27.88	28.17	48,216	+0.42(+1.51%)
Feb 14, 2024	27.57	27.75	27.40	27.75	28,813	+0.54(+1.98%)
Feb 13, 2024	27.21	27.47	27.12	27.21	26,271	-0.45(-1.63%)
Feb 12, 2024	27.82	27.83	27.66	27.66	28,369	-0.01(-0.04%)
Feb 09, 2024	27.52	27.72	27.52	27.67	30,446	+0.37(+1.34%)
Feb 08, 2024	27.18	27.30	27.16	27.30	28,366	+0.46(+1.73%)
Feb 07, 2024	26.93	27.00	26.84	26.84	29,645	+0.21(+0.79%)
Feb 06, 2024	26.50	26.63	26.44	26.63	30,405	+0.30(+1.14%)
Feb 05, 2024	26.10	26.33	26.10	26.33	30,309	-0.20(-0.75%)
Feb 02, 2024	26.24	26.53	26.24	26.53	28,875	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.